시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	51,500	1,100	- 2.09%	130,214	6,701
12:19	51,400	1,200	- 2.28%	130,106	6,696
12:18	51,400	1,200	- 2.28%	129,995	6,690
12:17	51,500	1,100	- 2.09%	129,863	6,683
12:16	51,500	1,100	- 2.09%	129,634	6,671
12:15	51,500	1,100	- 2.09%	129,453	6,662
12:14	51,400	1,200	- 2.28%	129,319	6,655
12:13	51,400	1,200	- 2.28%	129,287	6,654
12:12	51,400	1,200	- 2.28%	128,328	6,604
12:11	51,400	1,200	- 2.28%	128,221	6,599