시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	51,400	1,200	- 2.28%	131,742	6,780
12:29	51,500	1,100	- 2.09%	131,688	6,777
12:28	51,600	1,000	- 1.90%	131,580	6,771
12:27	51,600	1,000	- 1.90%	131,455	6,765
12:26	51,300	1,300	- 2.47%	131,233	6,754
12:25	51,500	1,100	- 2.09%	131,179	6,751
12:24	51,400	1,200	- 2.28%	131,137	6,749
12:23	51,400	1,200	- 2.28%	130,998	6,742
12:22	51,500	1,100	- 2.09%	130,921	6,738
12:21	51,400	1,200	- 2.28%	130,769	6,730