시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	51,600	1,000	- 1.90%	132,522	6,820
12:39	51,600	1,000	- 1.90%	132,520	6,820
12:38	51,500	1,100	- 2.09%	132,381	6,813
12:37	51,600	1,000	- 1.90%	132,297	6,808
12:36	51,500	1,100	- 2.09%	132,258	6,806
12:35	51,500	1,100	- 2.09%	132,162	6,801
12:34	51,500	1,100	- 2.09%	132,093	6,798
12:33	51,500	1,100	- 2.09%	131,953	6,791
12:32	51,600	1,000	- 1.90%	131,927	6,789
12:31	51,400	1,200	- 2.28%	131,848	6,785