시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	51,500	1,100	- 2.09%	137,596	7,081
12:49	51,500	1,100	- 2.09%	137,529	7,077
12:48	51,500	1,100	- 2.09%	137,474	7,075
12:47	51,500	1,100	- 2.09%	137,368	7,069
12:46	51,600	1,000	- 1.90%	133,415	6,866
12:45	51,600	1,000	- 1.90%	133,142	6,852
12:44	51,600	1,000	- 1.90%	133,023	6,846
12:43	51,500	1,100	- 2.09%	132,835	6,836
12:42	51,600	1,000	- 1.90%	132,731	6,831
12:41	51,500	1,100	- 2.09%	132,688	6,829