시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	51,700	900	- 1.71%	138,660	7,136
12:59	51,600	1,000	- 1.90%	138,658	7,136
12:58	51,600	1,000	- 1.90%	138,562	7,131
12:57	51,700	900	- 1.71%	138,521	7,129
12:56	51,700	900	- 1.71%	138,328	7,119
12:55	51,600	1,000	- 1.90%	138,296	7,117
12:54	51,700	900	- 1.71%	138,146	7,109
12:53	51,500	1,100	- 2.09%	138,106	7,107
12:52	51,600	1,000	- 1.90%	137,783	7,091
12:51	51,600	1,000	- 1.90%	137,627	7,083