시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	51,700	900	- 1.71%	139,729	7,191
13:09	51,700	900	- 1.71%	139,724	7,191
13:08	51,600	1,000	- 1.90%	139,624	7,186
13:07	51,600	1,000	- 1.90%	139,616	7,185
13:06	51,600	1,000	- 1.90%	139,423	7,175
13:05	51,600	1,000	- 1.90%	139,309	7,169
13:04	51,600	1,000	- 1.90%	139,301	7,169
13:03	51,700	900	- 1.71%	139,208	7,164
13:02	51,700	900	- 1.71%	139,102	7,159
13:01	51,600	1,000	- 1.90%	138,696	7,138