시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	51,600	1,000	- 1.90%	140,989	7,256
13:19	51,700	900	- 1.71%	140,912	7,252
13:18	51,600	1,000	- 1.90%	140,744	7,243
13:17	51,600	1,000	- 1.90%	140,663	7,239
13:16	51,600	1,000	- 1.90%	140,588	7,235
13:15	51,600	1,000	- 1.90%	140,430	7,227
13:14	51,700	900	- 1.71%	140,415	7,226
13:13	51,700	900	- 1.71%	140,234	7,217
13:12	51,700	900	- 1.71%	139,956	7,203
13:11	51,700	900	- 1.71%	139,912	7,200