시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	51,800	800	- 1.52%	146,376	7,535
13:29	51,900	700	- 1.33%	146,201	7,526
13:28	51,800	800	- 1.52%	146,072	7,519
13:27	51,800	800	- 1.52%	145,612	7,495
13:26	51,900	700	- 1.33%	145,533	7,491
13:25	51,800	800	- 1.52%	144,748	7,451
13:24	51,900	700	- 1.33%	144,550	7,440
13:23	51,600	1,000	- 1.90%	144,517	7,439
13:22	51,800	800	- 1.52%	144,302	7,428
13:21	51,800	800	- 1.52%	141,619	7,289