시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	51,700	900	- 1.71%	149,426	7,693
13:39	51,700	900	- 1.71%	149,326	7,688
13:38	51,700	900	- 1.71%	149,217	7,682
13:37	51,700	900	- 1.71%	149,115	7,677
13:36	51,700	900	- 1.71%	149,032	7,673
13:35	51,800	800	- 1.52%	148,823	7,662
13:34	51,800	800	- 1.52%	148,076	7,623
13:33	51,800	800	- 1.52%	147,741	7,606
13:32	51,800	800	- 1.52%	147,339	7,585
13:31	51,900	700	- 1.33%	146,595	7,546