시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	51,600	1,000	- 1.90%	150,477	7,747
13:49	51,600	1,000	- 1.90%	150,417	7,744
13:48	51,600	1,000	- 1.90%	150,306	7,739
13:47	51,700	900	- 1.71%	150,270	7,737
13:46	51,600	1,000	- 1.90%	150,268	7,737
13:45	51,700	900	- 1.71%	150,019	7,724
13:44	51,600	1,000	- 1.90%	149,921	7,719
13:43	51,600	1,000	- 1.90%	149,823	7,714
13:42	51,600	1,000	- 1.90%	149,697	7,707
13:41	51,800	800	- 1.52%	149,621	7,703