시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	51,600	1,000	- 1.90%	177,325	9,134
15:19	51,600	1,000	- 1.90%	172,634	8,892
15:18	51,600	1,000	- 1.90%	172,593	8,890
15:17	51,600	1,000	- 1.90%	172,393	8,879
15:16	51,700	900	- 1.71%	172,258	8,872
15:15	51,700	900	- 1.71%	172,054	8,862
15:14	51,700	900	- 1.71%	171,849	8,851
15:13	51,600	1,000	- 1.90%	171,496	8,833
15:12	51,600	1,000	- 1.90%	171,050	8,810
15:11	51,700	900	- 1.71%	170,939	8,804