시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	51,800	400	- 0.77%	48,912	2,545
13:59	51,800	400	- 0.77%	48,854	2,542
13:58	51,800	400	- 0.77%	48,716	2,535
13:57	51,800	400	- 0.77%	48,686	2,534
13:56	51,900	300	- 0.58%	48,680	2,533
13:55	51,800	400	- 0.77%	48,582	2,528
13:54	51,800	400	- 0.77%	48,573	2,528
13:53	51,800	400	- 0.77%	48,530	2,526
13:52	51,800	400	- 0.77%	48,508	2,525
13:51	51,900	300	- 0.58%	46,178	2,404