시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	51,900	300	- 0.58%	51,022	2,655
14:09	51,900	300	- 0.58%	50,983	2,653
14:08	51,900	300	- 0.58%	50,971	2,652
14:07	52,000	200	- 0.38%	50,964	2,652
14:06	52,000	200	- 0.38%	50,904	2,649
14:05	52,000	200	- 0.38%	50,781	2,642
14:04	51,900	300	- 0.58%	49,011	2,551
14:03	51,800	400	- 0.77%	48,970	2,548
14:02	51,800	400	- 0.77%	48,959	2,548
14:01	51,800	400	- 0.77%	48,922	2,546