시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	51,800	400	- 0.77%	51,575	2,684
14:19	51,800	400	- 0.77%	51,554	2,683
14:18	51,800	400	- 0.77%	51,535	2,682
14:17	51,800	400	- 0.77%	51,425	2,676
14:16	51,800	400	- 0.77%	51,394	2,674
14:15	51,900	300	- 0.58%	51,334	2,671
14:14	51,900	300	- 0.58%	51,279	2,668
14:13	51,900	300	- 0.58%	51,129	2,661
14:12	51,900	300	- 0.58%	51,123	2,660
14:11	51,900	300	- 0.58%	51,028	2,655