시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	51,900	300	- 0.58%	52,216	2,717
14:29	51,800	400	- 0.77%	52,114	2,712
14:28	51,800	400	- 0.77%	52,105	2,711
14:27	51,900	300	- 0.58%	51,997	2,706
14:26	51,800	400	- 0.77%	51,934	2,702
14:25	51,900	300	- 0.58%	51,918	2,701
14:24	51,900	300	- 0.58%	51,867	2,699
14:23	51,900	300	- 0.58%	51,650	2,688
14:22	51,900	300	- 0.58%	51,633	2,687
14:21	51,800	400	- 0.77%	51,607	2,685