시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	52,300	100	+ 0.19%	56,448	2,938
14:49	52,300	100	+ 0.19%	56,345	2,932
14:48	52,200	0	0.00%	55,989	2,914
14:47	52,200	0	0.00%	55,881	2,908
14:46	52,200	0	0.00%	55,869	2,907
14:45	52,200	0	0.00%	55,856	2,907
14:44	52,100	100	- 0.19%	55,420	2,884
14:43	52,100	100	- 0.19%	54,027	2,811
14:42	52,200	0	0.00%	53,774	2,798
14:41	52,200	0	0.00%	53,770	2,798