시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	52,200	0	0.00%	2,701	140
09:09	52,300	100	+ 0.19%	2,474	128
09:08	52,100	100	- 0.19%	2,122	110
09:07	52,300	100	+ 0.19%	1,640	85
09:06	52,300	100	+ 0.19%	1,619	84
09:05	52,000	200	- 0.38%	1,444	75
09:04	52,000	200	- 0.38%	1,288	67
09:03	52,200	0	0.00%	1,236	64
09:02	52,000	200	- 0.38%	1,018	53
09:01	51,700	500	- 0.96%	982	51