| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 51,800 | 400 | - 0.77% | 4,471 | 232 |
| 09:19 | 51,800 | 400 | - 0.77% | 4,270 | 222 |
| 09:18 | 52,000 | 200 | - 0.38% | 4,075 | 212 |
| 09:17 | 52,000 | 200 | - 0.38% | 4,068 | 211 |
| 09:16 | 52,100 | 100 | - 0.19% | 3,860 | 201 |
| 09:15 | 52,100 | 100 | - 0.19% | 3,785 | 197 |
| 09:14 | 52,000 | 200 | - 0.38% | 3,625 | 188 |
| 09:13 | 52,000 | 200 | - 0.38% | 3,580 | 186 |
| 09:12 | 52,000 | 200 | - 0.38% | 3,500 | 182 |
| 09:11 | 52,100 | 100 | - 0.19% | 3,121 | 162 |