시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	51,700	500	- 0.96%	6,587	342
09:29	51,800	400	- 0.77%	6,357	330
09:28	51,600	600	- 1.15%	6,340	329
09:27	51,600	600	- 1.15%	5,733	297
09:26	51,700	500	- 0.96%	5,728	297
09:25	51,600	600	- 1.15%	5,657	294
09:24	51,700	500	- 0.96%	5,497	285
09:23	51,600	600	- 1.15%	5,368	279
09:22	51,700	500	- 0.96%	4,824	251
09:21	51,800	400	- 0.77%	4,639	241