시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	51,900	300	- 0.58%	9,183	476
09:39	51,900	300	- 0.58%	9,157	475
09:38	51,850	350	- 0.67%	8,976	466
09:37	51,950	250	- 0.48%	8,301	431
09:36	51,900	300	- 0.58%	8,281	430
09:35	52,100	100	- 0.19%	8,213	426
09:34	51,800	400	- 0.77%	7,740	402
09:33	51,900	300	- 0.58%	7,686	399
09:32	51,900	300	- 0.58%	6,952	361
09:31	51,800	400	- 0.77%	6,873	356