시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	52,000	200	- 0.38%	10,845	563
09:49	52,000	200	- 0.38%	10,645	552
09:48	52,100	100	- 0.19%	10,590	549
09:47	51,900	300	- 0.58%	10,511	545
09:46	52,000	200	- 0.38%	10,460	543
09:45	51,900	300	- 0.58%	10,357	537
09:44	52,000	200	- 0.38%	10,317	535
09:43	51,900	300	- 0.58%	9,661	501
09:42	51,800	400	- 0.77%	9,547	495
09:41	51,900	300	- 0.58%	9,233	479