시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	52,200	0	0.00%	12,465	647
09:59	52,200	0	0.00%	12,295	638
09:58	52,300	100	+ 0.19%	12,146	631
09:57	52,200	0	0.00%	12,126	629
09:56	52,200	0	0.00%	11,903	618
09:55	52,100	100	- 0.19%	11,522	598
09:54	52,100	100	- 0.19%	11,345	589
09:53	52,100	100	- 0.19%	11,231	583
09:52	52,000	200	- 0.38%	11,193	581
09:51	51,900	300	- 0.58%	11,056	574