시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	52,700	500	+ 0.96%	17,271	900
10:09	52,600	400	+ 0.77%	16,018	834
10:08	52,500	300	+ 0.58%	15,765	820
10:07	52,550	350	+ 0.67%	15,098	785
10:06	52,500	300	+ 0.58%	14,058	731
10:05	52,500	300	+ 0.58%	13,573	705
10:04	52,500	300	+ 0.58%	13,488	701
10:03	52,200	0	0.00%	12,744	662
10:02	52,200	0	0.00%	12,564	652
10:01	52,200	0	0.00%	12,468	647