시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	52,200	0	0.00%	19,951	1,041
10:19	52,200	0	0.00%	19,948	1,041
10:18	52,700	500	+ 0.96%	19,397	1,012
10:17	52,600	400	+ 0.77%	19,368	1,010
10:16	52,700	500	+ 0.96%	18,801	980
10:15	52,800	600	+ 1.15%	18,478	963
10:14	52,600	400	+ 0.77%	17,667	920
10:13	52,700	500	+ 0.96%	17,538	914
10:12	52,700	500	+ 0.96%	17,505	912
10:11	52,700	500	+ 0.96%	17,447	909