시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	52,600	400	+ 0.77%	20,386	1,064
10:29	52,500	300	+ 0.58%	20,347	1,061
10:28	52,500	300	+ 0.58%	20,294	1,059
10:27	52,500	300	+ 0.58%	20,269	1,057
10:26	52,400	200	+ 0.38%	20,226	1,055
10:25	52,400	200	+ 0.38%	20,176	1,052
10:24	52,400	200	+ 0.38%	20,121	1,050
10:23	52,400	200	+ 0.38%	20,054	1,046
10:22	52,500	300	+ 0.58%	20,046	1,046
10:21	52,300	100	+ 0.19%	19,970	1,042