시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	52,300	100	+ 0.19%	21,241	1,108
10:39	52,400	200	+ 0.38%	20,779	1,084
10:38	52,500	300	+ 0.58%	20,655	1,078
10:37	52,500	300	+ 0.58%	20,639	1,077
10:36	52,500	300	+ 0.58%	20,635	1,077
10:35	52,500	300	+ 0.58%	20,622	1,076
10:34	52,300	100	+ 0.19%	20,587	1,074
10:33	52,400	200	+ 0.38%	20,585	1,074
10:32	52,500	300	+ 0.58%	20,575	1,073
10:31	52,500	300	+ 0.58%	20,388	1,064