시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	52,100	100	- 0.19%	23,003	1,200
10:49	52,000	200	- 0.38%	22,999	1,200
10:48	52,000	200	- 0.38%	22,966	1,198
10:47	52,100	100	- 0.19%	22,775	1,188
10:46	52,100	100	- 0.19%	22,676	1,183
10:45	52,200	0	0.00%	22,332	1,165
10:44	52,200	0	0.00%	22,321	1,165
10:43	52,200	0	0.00%	21,522	1,123
10:42	52,300	100	+ 0.19%	21,451	1,119
10:41	52,300	100	+ 0.19%	21,439	1,119