시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	52,100	100	- 0.19%	23,828	1,243
10:59	52,100	100	- 0.19%	23,787	1,241
10:58	52,000	200	- 0.38%	23,745	1,239
10:57	52,100	100	- 0.19%	23,724	1,238
10:56	52,100	100	- 0.19%	23,714	1,237
10:55	52,000	200	- 0.38%	23,617	1,232
10:54	52,000	200	- 0.38%	23,592	1,231
10:53	52,100	100	- 0.19%	23,565	1,229
10:52	52,000	200	- 0.38%	23,535	1,228
10:51	52,100	100	- 0.19%	23,100	1,205