시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	51,900	300	- 0.58%	25,967	1,354
11:09	51,900	300	- 0.58%	25,897	1,351
11:08	51,900	300	- 0.58%	25,859	1,349
11:07	51,800	400	- 0.77%	25,790	1,345
11:06	52,000	200	- 0.38%	25,488	1,329
11:05	51,900	300	- 0.58%	25,346	1,322
11:04	52,300	100	+ 0.19%	24,039	1,254
11:03	52,000	200	- 0.38%	23,879	1,246
11:02	52,100	100	- 0.19%	23,870	1,245
11:01	52,000	200	- 0.38%	23,834	1,243