시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	51,900	300	- 0.58%	26,478	1,381
11:19	52,100	100	- 0.19%	26,382	1,376
11:18	52,100	100	- 0.19%	26,246	1,369
11:17	52,000	200	- 0.38%	26,240	1,368
11:16	52,000	200	- 0.38%	26,229	1,368
11:15	52,000	200	- 0.38%	26,145	1,364
11:14	51,900	300	- 0.58%	26,079	1,360
11:13	52,000	200	- 0.38%	26,025	1,357
11:12	52,000	200	- 0.38%	26,010	1,357
11:11	51,900	300	- 0.58%	25,982	1,355