시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	52,200	0	0.00%	26,754	1,395
11:29	52,000	200	- 0.38%	26,750	1,395
11:28	52,300	100	+ 0.19%	26,706	1,393
11:27	52,200	0	0.00%	26,700	1,392
11:26	52,000	200	- 0.38%	26,605	1,387
11:25	52,050	150	- 0.29%	26,585	1,386
11:24	52,000	200	- 0.38%	26,564	1,385
11:23	52,100	100	- 0.19%	26,534	1,384
11:22	52,200	0	0.00%	26,506	1,382
11:21	52,000	200	- 0.38%	26,482	1,381