시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	52,200	0	0.00%	27,425	1,430
11:39	52,200	0	0.00%	27,097	1,413
11:38	52,100	100	- 0.19%	27,044	1,410
11:37	52,100	100	- 0.19%	27,033	1,410
11:36	52,100	100	- 0.19%	26,942	1,405
11:35	52,000	200	- 0.38%	26,926	1,404
11:34	52,100	100	- 0.19%	26,892	1,402
11:33	52,200	0	0.00%	26,826	1,399
11:32	52,200	0	0.00%	26,803	1,398
11:31	52,200	0	0.00%	26,795	1,397