시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	52,100	100	- 0.19%	27,964	1,458
11:49	52,100	100	- 0.19%	27,932	1,457
11:48	51,900	300	- 0.58%	27,727	1,446
11:47	51,900	300	- 0.58%	27,710	1,445
11:46	52,100	100	- 0.19%	27,678	1,443
11:45	52,100	100	- 0.19%	27,673	1,443
11:44	51,900	300	- 0.58%	27,619	1,440
11:43	52,100	100	- 0.19%	27,612	1,440
11:42	52,100	100	- 0.19%	27,581	1,438
11:41	52,000	200	- 0.38%	27,504	1,434