시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	52,200	0	0.00%	28,311	1,476
11:59	52,200	0	0.00%	28,289	1,475
11:58	52,200	0	0.00%	28,253	1,473
11:57	52,200	0	0.00%	28,208	1,471
11:56	52,100	100	- 0.19%	28,193	1,470
11:55	52,200	0	0.00%	28,167	1,469
11:54	52,100	100	- 0.19%	28,161	1,468
11:53	52,100	100	- 0.19%	28,114	1,466
11:52	52,200	0	0.00%	28,106	1,466
11:51	52,100	100	- 0.19%	28,073	1,464