시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	52,200	0	0.00%	28,839	1,504
12:09	52,200	0	0.00%	28,805	1,502
12:08	52,100	100	- 0.19%	28,770	1,500
12:07	52,100	100	- 0.19%	28,739	1,499
12:06	52,200	0	0.00%	28,734	1,498
12:05	52,100	100	- 0.19%	28,692	1,496
12:04	52,200	0	0.00%	28,416	1,482
12:03	52,200	0	0.00%	28,359	1,479
12:02	52,200	0	0.00%	28,354	1,479
12:01	52,200	0	0.00%	28,316	1,477