시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	52,600	400	+ 0.77%	61,784	3,218
15:09	52,600	400	+ 0.77%	61,532	3,204
15:08	52,600	400	+ 0.77%	61,339	3,194
15:07	52,600	400	+ 0.77%	60,158	3,132
15:06	52,600	400	+ 0.77%	60,020	3,125
15:05	52,600	400	+ 0.77%	59,948	3,121
15:04	52,500	300	+ 0.58%	59,179	3,081
15:03	52,500	300	+ 0.58%	59,105	3,077
15:02	52,500	300	+ 0.58%	59,085	3,076
15:01	52,400	200	+ 0.38%	59,061	3,074