시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	52,100	100	- 0.19%	30,661	1,599
12:19	52,100	100	- 0.19%	30,657	1,598
12:18	52,200	0	0.00%	30,631	1,597
12:17	52,100	100	- 0.19%	30,623	1,597
12:16	52,200	0	0.00%	30,491	1,590
12:15	52,200	0	0.00%	30,477	1,589
12:14	52,000	200	- 0.38%	30,360	1,583
12:13	52,200	0	0.00%	28,954	1,510
12:12	52,100	100	- 0.19%	28,905	1,507
12:11	52,200	0	0.00%	28,843	1,504