시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	51,900	300	- 0.58%	35,561	1,853
12:29	51,700	500	- 0.96%	35,552	1,852
12:28	51,900	300	- 0.58%	33,823	1,763
12:27	51,900	300	- 0.58%	33,016	1,721
12:26	51,900	300	- 0.58%	31,911	1,663
12:25	52,000	200	- 0.38%	30,966	1,614
12:24	52,000	200	- 0.38%	30,939	1,613
12:23	52,000	200	- 0.38%	30,901	1,611
12:22	52,000	200	- 0.38%	30,879	1,610
12:21	52,100	100	- 0.19%	30,874	1,610