시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	52,000	200	- 0.38%	38,006	1,979
12:39	52,000	200	- 0.38%	38,001	1,979
12:38	52,000	200	- 0.38%	37,951	1,976
12:37	52,000	200	- 0.38%	37,943	1,976
12:36	51,900	300	- 0.58%	37,927	1,975
12:35	52,000	200	- 0.38%	37,833	1,970
12:34	51,900	300	- 0.58%	37,812	1,969
12:33	51,900	300	- 0.58%	37,763	1,966
12:32	52,000	200	- 0.38%	37,708	1,964
12:31	51,900	300	- 0.58%	37,414	1,948