시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	52,200	0	0.00%	41,826	2,178
12:49	52,000	200	- 0.38%	39,760	2,070
12:48	51,900	300	- 0.58%	39,744	2,069
12:47	52,000	200	- 0.38%	39,634	2,064
12:46	52,000	200	- 0.38%	39,617	2,063
12:45	51,800	400	- 0.77%	39,592	2,061
12:44	51,900	300	- 0.58%	39,586	2,061
12:43	52,000	200	- 0.38%	39,513	2,057
12:42	52,000	200	- 0.38%	39,508	2,057
12:41	52,000	200	- 0.38%	38,060	1,982