시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	52,100	100	- 0.19%	42,224	2,198
12:59	52,100	100	- 0.19%	42,195	2,197
12:58	52,100	100	- 0.19%	42,152	2,195
12:57	52,100	100	- 0.19%	42,072	2,190
12:56	52,100	100	- 0.19%	42,067	2,190
12:55	51,900	300	- 0.58%	42,017	2,188
12:54	52,000	200	- 0.38%	42,011	2,187
12:53	52,000	200	- 0.38%	41,971	2,185
12:52	52,100	100	- 0.19%	41,944	2,184
12:51	52,000	200	- 0.38%	41,873	2,180