시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	52,100	100	- 0.19%	42,711	2,224
13:09	52,000	200	- 0.38%	42,704	2,223
13:08	51,900	300	- 0.58%	42,635	2,220
13:07	52,000	200	- 0.38%	42,520	2,214
13:06	52,100	100	- 0.19%	42,417	2,208
13:05	52,100	100	- 0.19%	42,369	2,206
13:04	52,100	100	- 0.19%	42,365	2,206
13:03	52,100	100	- 0.19%	42,336	2,204
13:02	52,000	200	- 0.38%	42,279	2,201
13:01	52,100	100	- 0.19%	42,228	2,199