시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	52,000	200	- 0.38%	43,529	2,266
13:19	52,000	200	- 0.38%	43,524	2,266
13:18	52,000	200	- 0.38%	43,488	2,264
13:17	51,900	300	- 0.58%	43,479	2,264
13:16	52,000	200	- 0.38%	43,152	2,247
13:15	52,000	200	- 0.38%	43,126	2,245
13:14	51,900	300	- 0.58%	43,071	2,242
13:13	51,900	300	- 0.58%	43,036	2,241
13:12	52,000	200	- 0.38%	42,948	2,236
13:11	51,900	300	- 0.58%	42,944	2,236