시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	52,000	200	- 0.38%	43,812	2,281
13:29	52,000	200	- 0.38%	43,795	2,280
13:28	52,000	200	- 0.38%	43,764	2,278
13:27	51,900	300	- 0.58%	43,749	2,278
13:26	52,000	200	- 0.38%	43,711	2,276
13:25	51,900	300	- 0.58%	43,666	2,273
13:24	52,000	200	- 0.38%	43,643	2,272
13:23	52,000	200	- 0.38%	43,637	2,272
13:22	52,000	200	- 0.38%	43,587	2,269
13:21	52,000	200	- 0.38%	43,582	2,269