시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	52,100	100	- 0.19%	45,315	2,359
13:39	52,000	200	- 0.38%	44,656	2,325
13:38	52,000	200	- 0.38%	44,630	2,323
13:37	51,900	300	- 0.58%	44,592	2,321
13:36	52,000	200	- 0.38%	44,583	2,321
13:35	52,000	200	- 0.38%	44,557	2,320
13:34	52,000	200	- 0.38%	44,435	2,313
13:33	52,000	200	- 0.38%	44,407	2,312
13:32	51,900	300	- 0.58%	43,876	2,284
13:31	52,000	200	- 0.38%	43,871	2,284