시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	52,000	200	- 0.38%	46,124	2,401
13:49	51,800	400	- 0.77%	46,032	2,396
13:48	52,100	100	- 0.19%	45,757	2,382
13:47	51,900	300	- 0.58%	45,622	2,375
13:46	51,900	300	- 0.58%	45,594	2,373
13:45	52,000	200	- 0.38%	45,532	2,370
13:44	52,000	200	- 0.38%	45,456	2,366
13:43	51,900	300	- 0.58%	45,417	2,364
13:42	51,900	300	- 0.58%	45,394	2,363
13:41	52,000	200	- 0.38%	45,331	2,360