시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	52,800	600	+ 1.15%	74,293	3,878
15:19	52,900	700	+ 1.34%	69,038	3,601
15:18	52,800	600	+ 1.15%	66,813	3,483
15:17	52,800	600	+ 1.15%	64,025	3,336
15:16	52,700	500	+ 0.96%	62,931	3,278
15:15	52,700	500	+ 0.96%	62,282	3,244
15:14	52,600	400	+ 0.77%	62,167	3,238
15:13	52,650	450	+ 0.86%	62,026	3,230
15:12	52,700	500	+ 0.96%	61,968	3,227
15:11	52,600	400	+ 0.77%	61,932	3,225