시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	14,190	300	- 2.07%	88,329	1,255
14:37	14,190	300	- 2.07%	88,166	1,252
14:36	14,180	310	- 2.14%	87,983	1,250
14:35	14,180	310	- 2.14%	87,933	1,249
14:34	14,190	300	- 2.07%	87,811	1,247
14:33	14,180	310	- 2.14%	87,727	1,246
14:32	14,180	310	- 2.14%	87,417	1,242
14:31	14,190	300	- 2.07%	87,317	1,240
14:30	14,180	310	- 2.14%	87,177	1,238
14:29	14,190	300	- 2.07%	86,765	1,233