시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	14,210	280	- 1.93%	89,883	1,277
14:47	14,200	290	- 2.00%	89,826	1,276
14:46	14,210	280	- 1.93%	89,677	1,274
14:45	14,200	290	- 2.00%	89,675	1,274
14:44	14,220	270	- 1.86%	89,537	1,272
14:43	14,180	310	- 2.14%	89,413	1,270
14:42	14,180	310	- 2.14%	89,151	1,266
14:41	14,180	310	- 2.14%	89,128	1,266
14:40	14,180	310	- 2.14%	88,954	1,264
14:39	14,200	290	- 2.00%	88,444	1,256