시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	14,200	290	- 2.00%	96,986	1,378
14:57	14,200	290	- 2.00%	96,932	1,377
14:56	14,180	310	- 2.14%	96,853	1,376
14:55	14,200	290	- 2.00%	96,677	1,373
14:54	14,180	310	- 2.14%	96,622	1,372
14:53	14,180	310	- 2.14%	96,331	1,368
14:52	14,190	300	- 2.07%	94,943	1,349
14:51	14,190	300	- 2.07%	94,942	1,349
14:50	14,190	300	- 2.07%	90,641	1,288
14:49	14,210	280	- 1.93%	89,967	1,278